Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2021
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.403,3
0,78%
53.544.073
12:39:26
0
-
0,0000
0
-
0,0000
INDI
6,97%
-0,27%
-3,79%
16,33%
44,31%
5,44%
Sin Inciden.
-2 VENTA
12.417,5
0,89%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,4000
0,90%
24.886
12:39:25
452
0,09%
112,5000
223
-0,09%
112,3000
ANA
3,40%
-2,35%
-4,60%
8,89%
-35,54%
112,10%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.797.186
111,4000
112,7000
1,17%
54.856.653
6.165.887.797
Acerinox
9,3650
-0,05%
431.494
12:39:13
580
-0,05%
9,3600
2.855
-0,16%
9,3500
ACX
2,29%
0,38%
-16,35%
-5,70%
20,25%
-0,07%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.040.941
9,3700
9,4200
0,53%
249.335.371
2.335.025.749
ACS
49,1400
-0,32%
61.431
12:39:29
145
-0,04%
49,1200
110
-0,08%
49,1000
ACS
2,40%
-0,85%
-7,58%
37,18%
143,03%
155,58%
Sin Inciden.
-4 VENTA
49,8800
1,18%
48,3600
-1,91%
3.018.719
49,3000
49,7200
0,85%
271.664.594
13.349.598.149
AENA
207,4000
0,19%
25.859
12:39:26
250
0,00%
207,4000
79
-0,10%
207,2000
AENA
5,07%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,2000
0,58%
205,0000
-0,97%
5.363.157
207,0000
208,0000
0,48%
150.000.000
31.110.000.000
Amadeus
65,9000
0,30%
117.509
12:39:29
201
0,06%
65,9400
642
-0,03%
65,8800
AMS
-2,65%
-1,96%
-4,96%
16,15%
23,57%
80,67%
1 RESIS.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
7.743.843
65,7000
66,1000
0,61%
450.499.205
29.687.897.610
ArcelorMittal
23,1700
1,49%
84.981
12:39:29
1.731
0,00%
23,1700
676
-0,13%
23,1400
MTS
3,58%
1,63%
-19,44%
-7,93%
-16,48%
-8,88%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
1.969.010
22,8300
23,1600
1,45%
852.809.772
19.759.602.417
Banco Sabadell
2,3850
1,49%
8.023.570
12:39:29
19.684
0,00%
2,3850
3.153
-0,04%
2,3840
SAB
33,28%
3,17%
-4,97%
80,58%
285,60%
57,44%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
19.136.214
2,3500
2,3780
1,19%
5.387.690.082
12.849.640.846
Banco Santander
5,6900
0,49%
10.874.147
12:39:29
503
0,02%
5,6910
6.134
-0,02%
5,6890
SAN
27,45%
3,15%
-3,33%
32,67%
103,16%
18,87%
Sin Inciden.
nEUTRAL
5,7060
0,78%
5,5100
-2,68%
61.873.896
5,6620
5,6740
0,21%
15.152.492.322
86.217.681.312
Bankinter
9,4180
1,49%
561.305
12:39:29
1.854
0,04%
9,4220
301
-0,02%
9,4160
BKT
24,78%
5,73%
-5,02%
44,96%
115,20%
169,87%
Sin Inciden.
6 COMPRA
9,4460
1,79%
9,2000
-0,86%
5.286.370
9,2800
9,3100
0,32%
898.866.154
8.465.521.438
BBVA
11,3950
0,13%
3.246.829
12:39:29
8.079
0,00%
11,3950
3.571
-0,09%
11,3850
BBVA
25,31%
3,76%
-5,97%
20,08%
179,12%
105,50%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
36.997.616
11,3800
11,4200
0,35%
5.763.285.465
65.672.637.874
Caixabank
6,5180
0,56%
2.531.500
12:39:29
4.925
0,03%
6,5200
1.135
-0,03%
6,5160
CABK
24,48%
4,06%
-6,09%
43,83%
155,81%
140,21%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
16.500.317
6,4820
6,4800
-0,03%
7.174.937.846
46.766.244.880
Cellnex Telecom
32,1800
1,71%
389.090
12:39:29
986
0,09%
32,2100
1.305
0,00%
32,1800
CLNX
5,47%
-4,99%
3,11%
5,68%
-26,94%
0,00%
2 RESIS.
-4 VENTA
32,2700
1,99%
31,3300
-0,98%
12.520.916
31,6400
31,6700
0,09%
706.475.375
22.734.377.568
Acciona Energia
15,7400
1,55%
72.709
12:39:05
1.812
0,13%
15,7600
498
-0,06%
15,7300
ANE
-11,57%
-2,12%
-10,43%
-18,80%
-52,08%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.144.440
15,5000
15,6100
0,71%
324.761.830
5.111.751.204
Enagas
12,7150
-0,31%
321.109
12:39:07
1.827
0,04%
12,7200
538
-0,04%
12,7100
ENG
7,94%
-4,40%
-2,79%
4,26%
-16,81%
-3,19%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
4.082.901
12,7550
12,7600
0,04%
261.990.074
3.331.203.791
Endesa
24,0500
1,14%
303.113
12:39:22
1.628
0,08%
24,0700
1.535
0,00%
24,0500
ELE
18,60%
-1,31%
10,03%
49,89%
50,76%
145,65%
Sin Inciden.
10 COMPRA
24,1000
1,35%
23,7900
0,04%
7.289.868
23,7800
23,9200
0,59%
1.058.752.117
25.462.988.414
Ferrovial
39,2000
-0,05%
190.608
12:39:29
612
0,05%
39,2200
376
-0,03%
39,1900
FER
-3,45%
-0,33%
0,23%
15,98%
63,37%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
7.471.834
39,2200
39,4700
0,64%
729.559.951
28.598.750.079
Fluidra
19,2200
-3,47%
155.624
12:39:02
659
0,00%
19,2200
293
-0,10%
19,2000
FDR
-18,28%
-1,13%
-12,47%
-1,27%
-15,31%
610,11%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.991.093
19,9100
20,1200
1,05%
192.129.070
3.692.720.725
Grifols A
7,8700
-0,13%
1.045.557
12:39:18
795
0,03%
7,8720
413
-0,08%
7,8640
GRF
-13,97%
-3,20%
-16,71%
-9,83%
-50,85%
-59,24%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
8.228.534
7,8800
8,0040
1,57%
426.129.798
3.353.641.510
Iberdrola
14,8400
2,27%
2.200.932
12:39:29
4.781
0,03%
14,8450
3.389
-0,03%
14,8350
IBE
13,49%
-1,88%
7,70%
39,62%
60,49%
249,08%
1 RESIS.
10 COMPRA
14,8500
2,34%
14,6100
0,69%
32.661.831
14,5100
14,6550
1,00%
6.440.561.000
95.577.925.240
Inditex
45,8500
1,24%
355.111
12:39:29
803
0,07%
45,8800
405
0,00%
45,8500
ITX
-7,63%
2,76%
-5,71%
8,98%
149,11%
91,35%
1 RESIS.
nEUTRAL
46,0500
1,68%
45,1300
-0,35%
16.281.839
45,2900
45,8800
1,30%
3.116.652.000
142.898.494.200
Indra
26,2800
0,08%
370.229
12:39:28
3.622
0,00%
26,2800
3.788
-0,15%
26,2400
IDR
53,86%
-0,98%
4,29%
44,50%
203,23%
145,63%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
9.729.618
26,2600
26,3200
0,23%
176.654.402
4.642.477.685
Inmob Colonial
5,2250
0,77%
208.394
12:39:21
8.009
0,10%
5,2300
5.703
-0,10%
5,2200
COL
0,97%
-3,14%
-1,04%
0,73%
-31,45%
-3,91%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.088.859
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7830
-2,42%
8.913.230
12:39:29
7.139
0,00%
2,7830
16.885
-0,11%
2,7800
IAG
-23,31%
-1,00%
-19,51%
42,69%
71,88%
-35,63%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
24.805.519
2,8520
2,8390
-0,46%
4.971.476.010
13.835.617.736
Labor Farmac Rovi
48,2400
0,58%
48.226
12:39:28
60
0,04%
48,2600
22
-0,04%
48,2200
ROVI
-23,37%
-1,71%
-7,49%
-40,37%
-24,97%
230,49%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.326.422
47,9600
48,5400
1,21%
51.235.762
2.471.613.159
Logista
28,1600
0,72%
71.004
12:39:25
1.714
0,07%
28,1800
1.797
-0,07%
28,1400
LOG
1,70%
0,14%
2,77%
21,07%
108,20%
162,89%
Sin Inciden.
6 COMPRA
28,1600
0,72%
27,7600
-0,72%
1.999.473
27,9600
28,0000
0,14%
132.750.000
3.738.240.000
Mapfre
2,7560
0,51%
742.491
12:39:26
16.284
0,07%
2,7580
14.787
-0,07%
2,7540
MAP
12,67%
0,58%
3,14%
29,25%
84,43%
48,73%
Sin Inciden.
6 COMPRA
2,7780
1,31%
2,7000
-1,53%
2.046.305
2,7420
2,7400
-0,07%
3.079.553.273
8.487.248.820
Merlin Prop
9,0250
-0,11%
299.837
12:39:24
2.613
0,06%
9,0300
457
-0,06%
9,0200
MRL
-11,17%
-0,66%
-5,10%
-6,53%
1,92%
16,85%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
2.706.029
9,0350
9,0450
0,11%
563.724.899
5.087.617.213
Naturgy
24,3200
0,25%
75.625
12:38:36
2.539
0,08%
24,3400
2.473
-0,08%
24,3000
NTGY
6,55%
-1,30%
0,70%
24,55%
-5,14%
89,19%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.839.200
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,1800
-0,13%
81.162
12:39:29
94
0,00%
15,1800
188
-0,13%
15,1600
PUIG
-14,89%
1,10%
-15,15%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.232.039
15,2000
15,3200
0,79%
174.819.678
2.653.762.712
Red Electrica
18,4800
1,48%
184.660
12:39:28
595
0,27%
18,5300
1.738
0,22%
18,5200
REE
13,36%
-1,28%
6,00%
26,55%
14,30%
63,65%
1 RESIS.
12 COMPRA
18,5400
1,81%
18,2500
0,22%
3.412.517
18,2100
18,3400
0,71%
541.080.000
9.999.158.400
REPSOL
9,7280
-0,37%
2.710.899
12:39:27
678
0,02%
9,7300
376
-0,02%
9,7260
REP
-13,37%
-9,63%
-15,95%
-31,66%
-9,08%
-2,00%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
26.371.625
9,7640
9,7680
0,04%
1.157.396.053
11.259.148.804
Sacyr
2,9140
0,41%
1.045.568
12:39:15
9.383
0,00%
2,9140
13.095
-0,14%
2,9100
SCYR
-6,06%
-0,48%
-7,09%
-8,43%
37,52%
-0,94%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
3.046.785
2,9020
2,9120
0,34%
796.857.798
2.322.043.623
Solaria Energia
6,6900
5,19%
547.707
12:39:25
945
0,06%
6,6940
413
-0,06%
6,6860
SLR
-14,40%
0,54%
-11,34%
-30,40%
-70,70%
484,00%
1 RESIS.
-4 VENTA
6,6900
5,19%
6,3140
-0,72%
3.664.160
6,3600
6,3140
-0,72%
124.950.876
835.921.360
Telefonica
3,9720
0,56%
2.811.547
12:39:29
1.121
0,03%
3,9730
11.211
-0,03%
3,9710
TEF
0,89%
-7,69%
-6,65%
8,62%
6,22%
-43,92%
Sin Inciden.
-12 VENTA
3,9730
0,58%
3,9130
-0,94%
11.167.465
3,9500
3,9500
0,00%
5.670.161.554
22.521.881.692
UNICAJA
1,5760
2,74%
4.399.002
12:39:25
8.400
0,00%
1,5760
2.825
-0,06%
1,5750
UNI
23,70%
4,45%
-5,75%
52,03%
116,69%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
6.932.827
1,5340
1,5420
0,52%
2.571.434.468
4.052.580.722
MODO PRO
